24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$22.65 | $23.25 | $21.77 | $4.88万 | — | 3.47% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 346 |
LINEALinea
|
$0.002187 | $0.002248 | $0.002179 | $28.06万 | $3,401.48万 | -2.45% |
| 35 |
AAVEAave
|
$131.1 | $132.98 | $128.66 | $666.92万 | $20.23亿 | 0.15% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.58万 | $496.51万 | -1.66% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.79万 | — | 0.94% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $57.70万 | $434.63万 | -1.44% |
| 452 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.72% |
| 105 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $139.42万 | — | -0.92% |
| 498 |
POLYXPolymesh
|
$0.03095 | $0.03169 | $0.03084 | $13.59万 | $3,562.25万 | -2.30% |
| 5 |
ZEC大零币
|
$1265.9 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.53% |
| 307 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.33万 | $868.38万 | 1.73% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
KMNOKamino
|
$0.03406 | $0.03486 | $0.0336 | $22.67万 | $4,580.41万 | -1.90% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
相关站点
共 40 个
Secret _币种排行
Ethena _BTC行情
QQQB _BTC行情
USDC _比特币
Ondo _加密货币行情
波场 _比特币行情
以太坊 _比特币行情
Vanar Chain _比特币
Starknet _以太坊ETH价格
Polymath _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
QQQB _加密货币行情
Chainlink _加密货币行情
Quant _BTC行情
Starknet _以太坊ETH价格
Celo _数字货币市值
波场 _币种排行
RWUSD _比特币
Ethena _比特币
莱特币 _比特币行情
USDC _加密货币行情
Filecoin _数字货币市值
达世币 _加密货币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币
Stacks _比特币行情
Tether Gold _币种排行
USDC _比特币
Ethena _比特币行情
大零币 _币种排行
币安币 _加密货币行情
Thena _加密货币行情
Stacks _比特币
PAX Gold _加密货币行情
Caldera _比特币行情
Gram _加密货币行情
Ripple USD _币种排行