24H 最高$22.81
24H 最低$20.88
今日开盘$22.09
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$0.15)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $29.37万 | — | 1.12% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 369 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $30.08万 | $3,503.17万 | -1.56% |
| 31 |
AAVEAave
|
$131.61 | $133.56 | $128.66 | $1,116.25万 | $20.37亿 | 0.44% |
| 413 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.58万 | $507.36万 | -2.29% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.43万 | — | 0.44% |
| 198 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $73.27万 | $436.37万 | -1.32% |
| 458 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.40万 | $4,398.00万 | 0.09% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $671.73万 | — | -12.06% |
| 467 |
POLYXPolymesh
|
$0.03114 | $0.03221 | $0.031 | $19.15万 | $3,660.45万 | -2.51% |
| 4 |
ZEC大零币
|
$1275.31 | $1,388.00 | $1,270.44 | $2.10亿 | $221.69亿 | -3.13% |
| 342 |
GLMRMoonbeam
|
$0.007265 | $0.007662 | $0.0068 | $34.44万 | $903.60万 | -1.06% |
| 336 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.82% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
KMNOKamino
|
$0.034 | $0.03492 | $0.0338 | $28.43万 | $4,610.92万 | -0.96% |
| 502 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.51万 | $1.19亿 | 0.00% |
| 418 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $24.14万 | — | -0.68% |
相关站点
共 40 个
Hedera _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币
比特币 _BTC行情
Pump.fun _比特币
BFUSD _比特币行情
Zama _比特币行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _BTC行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币行情
Ripple USD _加密货币行情
狗币 _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币行情
INTWB _比特币行情
Injective _加密货币行情
Avalanche _BTC行情
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Aster _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币行情
First Digital _比特币
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _币种排行
Solana _币种排行
Wrapped _以太坊ETH价格
Gitcoin _币种排行
SNXXB _比特币
Ethena USDe _加密货币行情