24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.13万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.03万 | — | 3.79% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 350 |
LINEALinea
|
$0.002183 | $0.002251 | $0.002179 | $28.05万 | $3,401.48万 | -2.37% |
| 35 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $683.52万 | $20.23亿 | 0.72% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.77万 | — | 0.66% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
| 101 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.17 | $146.42万 | — | 2.19% |
| 499 |
POLYXPolymesh
|
$0.03086 | $0.03175 | $0.03084 | $13.67万 | $3,562.25万 | -2.68% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 320 |
GLMRMoonbeam
|
$0.007264 | $0.007458 | $0.0068 | $32.48万 | $868.38万 | 0.37% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.69万 | $4,580.41万 | -1.25% |
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 656 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.70万 | — | -1.00% |
相关站点
共 40 个
币安币 _数字货币市值
BEAMX _比特币行情
Plasma _比特币行情
艾达币 _比特币
Caldera _比特币行情
StraitsX USD _BTC行情
Mitosis _BTC行情
Raydium _比特币行情
Aave _币种排行
Ripple USD _BTC行情
RWUSD _数字货币市值
Act I : The _比特币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Secret _加密货币行情
EUR _加密货币行情
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
Pyth Network _BTC行情
Celo _加密货币行情
币安币 _BTC行情
Secret _比特币
Hashflow _BTC行情
比特币 _币种排行
Curve DAO _比特币
应用链 _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币行情
Solana _BTC行情
DODO _比特币
Near Protocol _比特币
BitTensor _以太坊ETH价格
Hashflow _BTC行情
应用链 _比特币
Wrapped _BTC行情
DODO _比特币行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
RWUSD _比特币