24H 最高$0.713
24H 最低$0.667
今日开盘$0.713
24H 成交量$15.86万
流通市值$447.12万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 31 |
AAVEAave
|
$125.02 | $134.51 | $122.46 | $1,899.64万 | $20.40亿 | -6.66% |
| 528 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.40万 | $517.09万 | -6.43% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 653 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.38万 | $4,452.99万 | -9.07% |
| 47 |
SNXXBSNXXB
|
$3.41 | $5.56 | $3.09 | $1,159.16万 | — | -36.14% |
| 425 |
POLYXPolymesh
|
$0.03124 | $0.03363 | $0.03075 | $32.88万 | $3,750.59万 | -5.53% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 414 |
GLMRMoonbeam
|
$0.007143 | $0.007944 | $0.007 | $34.67万 | $958.26万 | -9.57% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
KMNOKamino
|
$0.03381 | $0.03757 | $0.03351 | $114.45万 | $4,708.77万 | -5.40% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
相关站点
共 40 个
Ether.fi _数字货币市值
PancakeSwap _比特币
Virtuals _比特币
达世币 _数字货币市值
USD1 _加密货币行情
Polygon _BTC行情
Aptos _币种排行
以太坊 _以太坊ETH价格
MarsCoin _币种排行
Bittensor _加密货币行情
比特币
Sei _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
Uniswap _BTC行情
瑞波币 _数字货币市值
Tezos _数字货币市值
1000CAT _比特币行情
Tezos _比特币行情
PancakeSwap _BTC行情
BFUSD _BTC行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
Artificial _币种排行
Render _比特币
Uniswap _比特币行情
Plasma _比特币
Filecoin _数字货币市值
莱特币 _比特币
StraitsX XUSD _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _比特币行情
Avalanche _比特币
Holo _比特币行情
TONToken _加密货币行情
Zama _加密货币行情
比特币 _比特币行情