24H 最高$1.44
24H 最低$1.35
今日开盘$1.354
24H 成交量$177.69万
流通市值$5.61亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
UVXYBUVXYB
|
$22.83 | $23.88 | $20.66 | $68.55万 | — | -1.64% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 445 |
LINEALinea
|
$0.00222 | $0.002278 | $0.002199 | $23.38万 | $3,503.17万 | 0.91% |
| 34 |
AAVEAave
|
$131.04 | $133.56 | $128.29 | $1,514.81万 | $20.37亿 | 1.18% |
| 558 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.294 | $14.41万 | $507.36万 | 2.38% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 230 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.44 | $67.77万 | — | 3.53% |
| 233 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001402 | $65.52万 | $436.37万 | 8.84% |
| 484 |
BARDLombard
|
$0.1094 | $0.1137 | $0.1052 | $19.97万 | $4,398.00万 | 3.99% |
| 45 |
SNXXBSNXXB
|
$3.3 | $3.87 | $3.15 | $985.79万 | — | 1.85% |
| 436 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03127 | $24.80万 | $3,660.45万 | 0.45% |
| 4 |
ZEC大零币
|
$1325.28 | $1,388.00 | $1,247.83 | $2.63亿 | $221.69亿 | 2.82% |
| 454 |
GLMRMoonbeam
|
$0.00737 | $0.007662 | $0.0072 | $21.85万 | $903.60万 | 0.34% |
| 521 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.85万 | $2,131.06万 | 3.80% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
KMNOKamino
|
$0.03447 | $0.03513 | $0.03382 | $36.85万 | $4,610.92万 | 1.32% |
| 573 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000582 | $13.51万 | $1.19亿 | 1.20% |
| 321 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.81 | $40.82万 | — | 9.69% |
相关站点
共 40 个
USDC _比特币
Wormhole _数字货币市值
RWUSD _数字货币市值
BMNRB _比特币
Ether.fi _比特币行情
Gitcoin _比特币
Ethena _BTC行情
LayerZero _比特币行情
SNXXB _比特币
Ethena _加密货币行情
Aster _比特币行情
大零币 _数字货币市值
Hyperliquid _数字货币市值
Wrapped _加密货币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
艾达币 _比特币行情
Hashflow _加密货币行情
Wormhole _BTC行情
SNXXB _以太坊ETH价格
USDC _数字货币市值
Act I : The _数字货币市值
大零币 _BTC行情
Act I : The _比特币行情
KORUB _比特币行情
Wormhole _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币
Hashflow _币种排行
Raydium _数字货币市值
INTWB _BTC行情
艾达币 _数字货币市值
比特现金 _加密货币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _比特币行情
Pepe _BTC行情
TONToken _以太坊ETH价格
USD1 _BTC行情