24H 最高$0.00751
24H 最低$0.00715
今日开盘$0.00751
24H 成交量$22.55万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.75 | $21.02万 | — | 7.89% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 96 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 365 |
LINEALinea
|
$0.002196 | $0.002276 | $0.002184 | $28.92万 | $3,503.17万 | -2.92% |
| 29 |
AAVEAave
|
$131.91 | $133.56 | $128.66 | $962.25万 | $20.37亿 | -0.20% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.33万 | $507.36万 | -2.31% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.85万 | — | 0.83% |
| 193 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $71.08万 | $436.37万 | -1.71% |
| 455 |
BARDLombard
|
$0.1113 | $0.1129 | $0.109 | $19.12万 | $4,398.00万 | -1.42% |
| 59 |
SNXXBSNXXB
|
$3.26 | $3.53 | $3.15 | $351.03万 | — | -6.86% |
| 494 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03097 | $15.99万 | $3,660.45万 | -2.88% |
| 5 |
ZEC大零币
|
$1260.45 | $1,378.00 | $1,257.02 | $1.75亿 | $221.69亿 | -7.95% |
| 324 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.83万 | $903.60万 | -2.73% |
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.03363 | $28.89万 | $4,610.92万 | -1.63% |
| 483 |
XECeCash
|
$0.00000588 | $0.00000599 | $0.00000583 | $16.74万 | $1.19亿 | -1.51% |
| 532 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.93万 | — | 2.48% |
相关站点
共 40 个
BUSD _以太坊ETH价格
KORUB _比特币
Act I : The _加密货币行情
应用链 _币种排行
Zilliqa _比特币行情
Ripple USD _数字货币市值
TONToken _BTC行情
BFUSD _BTC行情
比特现金 _比特币行情
Chainlink _BTC行情
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Uniswap _加密货币行情
Moonriver _数字货币市值
Meteora _加密货币行情
Arbitrum _加密货币行情
Artificial _BTC行情
Vanar Chain _BTC行情
Quant _加密货币行情
Plasma _数字货币市值
Plasma _比特币行情
QQQB _BTC行情
Hedera _数字货币市值
Solana _BTC行情
CyberConnect _以太坊ETH价格
达世币 _币种排行
Celo _币种排行
INTWB _数字货币市值
USDC _数字货币市值
Pepe _币种排行
Internet _比特币
以太坊 _以太坊ETH价格
大零币 _BTC行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Act I : The _数字货币市值