24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
UVXYBUVXYB
|
$23.01 | $24.63 | $20.66 | $97.67万 | — | -2.91% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 424 |
LINEALinea
|
$0.002229 | $0.002278 | $0.002167 | $28.64万 | $3,503.17万 | 0.00% |
| 33 |
AAVEAave
|
$130.63 | $133.56 | $126.54 | $1,699.66万 | $20.37亿 | 0.08% |
| 536 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.93万 | $507.36万 | 3.43% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 217 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.77万 | — | 0.61% |
| 255 |
NOMNomina
|
$0.001527 | $0.001556 | $0.001369 | $59.52万 | $436.37万 | 8.14% |
| 499 |
BARDLombard
|
$0.1109 | $0.1137 | $0.1034 | $20.32万 | $4,398.00万 | 4.82% |
| 44 |
SNXXBSNXXB
|
$3.28 | $3.87 | $2.99 | $1,221.74万 | — | 5.13% |
| 421 |
POLYXPolymesh
|
$0.03155 | $0.03221 | $0.03089 | $29.18万 | $3,660.45万 | -0.44% |
| 4 |
ZEC大零币
|
$1334.9 | $1,388.00 | $1,237.01 | $2.98亿 | $221.69亿 | 6.64% |
| 478 |
GLMRMoonbeam
|
$0.007256 | $0.007662 | $0.007087 | $21.65万 | $903.60万 | 0.69% |
| 552 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $15.97万 | $2,131.06万 | 2.70% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
KMNOKamino
|
$0.03449 | $0.03513 | $0.03349 | $38.80万 | $4,610.92万 | 0.97% |
| 547 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $16.24万 | $1.19亿 | 0.34% |
| 317 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.29 | $44.14万 | — | 11.57% |
相关站点
共 40 个
Pepe _比特币行情
BitTensor _比特币行情
Arbitrum _比特币行情
RWUSD _比特币
United Stables _比特币
Pump.fun _比特币
DRAMB _以太坊ETH价格
USD1 _加密货币行情
Solana _加密货币行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
牛来 _币种排行
Gitcoin _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Polkadot _数字货币市值
SNXXB _加密货币行情
币安币 _币种排行
Ondo _比特币行情
Ethena _BTC行情
Hedera _加密货币行情
Thena _币种排行
CyberConnect _BTC行情
BEAMX _比特币
艾达币 _以太坊ETH价格
Aave _比特币
Caldera _比特币行情
Aave _数字货币市值
Ripple USD _币种排行
Artificial _以太坊ETH价格
Huma Finance _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _BTC行情
Act I : The _以太坊ETH价格
Solana _加密货币行情
Artificial _加密货币行情
波场 _加密货币行情