24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
UVXYBUVXYB
|
$22.98 | $24.63 | $20.66 | $87.40万 | — | -3.77% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 436 |
LINEALinea
|
$0.002235 | $0.002278 | $0.002167 | $26.29万 | $3,503.17万 | 0.63% |
| 34 |
AAVEAave
|
$131.23 | $133.56 | $126.54 | $1,642.07万 | $20.37亿 | 1.34% |
| 539 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $16.64万 | $507.36万 | 3.77% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 223 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $72.64万 | — | 2.77% |
| 253 |
NOMNomina
|
$0.001526 | $0.001556 | $0.001369 | $59.14万 | $436.37万 | 8.07% |
| 498 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.04万 | $4,398.00万 | 4.27% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,083.15万 | — | 2.80% |
| 428 |
POLYXPolymesh
|
$0.03159 | $0.03221 | $0.03089 | $27.55万 | $3,660.45万 | 0.77% |
| 4 |
ZEC大零币
|
$1331.51 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.04% |
| 467 |
GLMRMoonbeam
|
$0.007312 | $0.007662 | $0.007087 | $21.90万 | $903.60万 | 1.65% |
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.85万 | $2,131.06万 | 3.25% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
KMNOKamino
|
$0.03467 | $0.03513 | $0.03349 | $38.81万 | $4,610.92万 | 1.58% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 323 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.43万 | — | 10.79% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _BTC行情
RWUSD _数字货币市值
Official _比特币行情
大零币 _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _加密货币行情
EUR _BTC行情
Aave _BTC行情
Wrapped _比特币
币安币 _BTC行情
Internet _比特币
Aerodrome _数字货币市值
Raydium _币种排行
Injective _比特币
StraitsX USD _加密货币行情
SNXXB _数字货币市值
Wrapped _币种排行
艾达币 _币种排行
波场 _数字货币市值
Gitcoin _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _BTC行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
恒星币 _比特币
TONToken _比特币行情
波场 _以太坊ETH价格
MarsCoin _数字货币市值
Sui _币种排行
DRAMB _币种排行
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _比特币行情
Caldera _数字货币市值
Raydium _加密货币行情
LayerZero _币种排行