24H 最高$0.0098
24H 最低$0.0094
今日开盘$0.0094
24H 成交量$28.02万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
UVXYBUVXYB
|
$22.92 | $24.44 | $20.66 | $70.69万 | — | -6.22% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 444 |
LINEALinea
|
$0.002223 | $0.002278 | $0.002172 | $24.33万 | $3,503.17万 | 2.30% |
| 34 |
AAVEAave
|
$130.76 | $133.56 | $126.80 | $1,562.97万 | $20.37亿 | 3.12% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.29 | $16.18万 | $507.36万 | 4.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 226 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.40 | $70.79万 | — | 3.65% |
| 242 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001372 | $63.34万 | $436.37万 | 11.08% |
| 495 |
BARDLombard
|
$0.1093 | $0.1137 | $0.1035 | $19.68万 | $4,398.00万 | 5.50% |
| 46 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.02 | $1,025.66万 | — | 8.61% |
| 432 |
POLYXPolymesh
|
$0.03144 | $0.03221 | $0.03091 | $26.09万 | $3,660.45万 | 1.45% |
| 4 |
ZEC大零币
|
$1321.89 | $1,388.00 | $1,244.97 | $2.84亿 | $221.69亿 | 6.14% |
| 459 |
GLMRMoonbeam
|
$0.00731 | $0.007662 | $0.00709 | $21.91万 | $903.60万 | 2.70% |
| 538 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.00363 | $16.22万 | $2,131.06万 | 6.06% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
KMNOKamino
|
$0.03416 | $0.03513 | $0.03357 | $37.56万 | $4,610.92万 | 1.76% |
| 562 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000576 | $14.45万 | $1.19亿 | 2.08% |
| 317 |
SHAZBSHAZB
|
$21.71 | $22.81 | $19.29 | $42.06万 | — | 11.85% |
相关站点
共 40 个
Celo _BTC行情
BMNRB _以太坊ETH价格
BEAMX _加密货币行情
MarsCoin _币种排行
Internet _币种排行
Injective _数字货币市值
Gitcoin _加密货币行情
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
Solana _BTC行情
RWUSD _数字货币市值
Ether.fi _加密货币行情
Uniswap _比特币行情
NFPrompt _币种排行
SOXSB _比特币
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _数字货币市值
牛来 _比特币行情
大零币 _数字货币市值
QQQB _BTC行情
MarsCoin _币种排行
Polygon _比特币行情
RWUSD _比特币
Aave _BTC行情
Official _比特币
Worldcoin _比特币
Pump.fun _币种排行
瑞波币 _比特币
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _比特币