24H 最高$219.64
24H 最低$211.53
今日开盘$219.17
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$5.72)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.74万 | $4,610.92万 | -0.38% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
相关站点
共 40 个
United Stables _比特币行情
达世币 _BTC行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
狗币 _比特币行情
Wormhole _比特币行情
Gram _以太坊ETH价格
Moonriver _数字货币市值
First Digital _币种排行
Thena _BTC行情
Vanar Chain _BTC行情
USDC _加密货币行情
Solana _比特币
Sui _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
Huma Finance _比特币
Vanar Chain _比特币
应用链 _比特币
Bubblemaps _比特币
比特币 _数字货币市值
USDC _BTC行情
大零币 _币种排行
牛来 _币种排行
Near Protocol _加密货币行情
Pump.fun _比特币
Starknet _比特币
TQQQB _比特币
USDC _数字货币市值
大零币 _比特币行情
Sui _比特币
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
Vanar Chain _以太坊ETH价格
KORUB _币种排行
QQQB _数字货币市值
EUR _BTC行情
Quant _币种排行