24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$22.65 | $23.25 | $21.77 | $4.88万 | — | 3.47% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 346 |
LINEALinea
|
$0.002187 | $0.002248 | $0.002179 | $28.06万 | $3,401.48万 | -2.45% |
| 35 |
AAVEAave
|
$131.1 | $132.98 | $128.66 | $666.92万 | $20.23亿 | 0.15% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.58万 | $496.51万 | -1.66% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.79万 | — | 0.94% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $57.70万 | $434.63万 | -1.44% |
| 452 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.72% |
| 105 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $139.42万 | — | -0.92% |
| 498 |
POLYXPolymesh
|
$0.03095 | $0.03169 | $0.03084 | $13.59万 | $3,562.25万 | -2.30% |
| 5 |
ZEC大零币
|
$1265.9 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.53% |
| 307 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.33万 | $868.38万 | 1.73% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
KMNOKamino
|
$0.03406 | $0.03486 | $0.0336 | $22.67万 | $4,580.41万 | -1.90% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
相关站点
共 40 个
BEAMX _加密货币行情
Official _数字货币市值
Pump.fun _比特币
DODO _比特币
Polkadot _比特币
Official _加密货币行情
达世币 _币种排行
Mitosis _BTC行情
Gitcoin _币种排行
Polkadot _加密货币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Internet _币种排行
恒星币 _币种排行
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _BTC行情
BFUSD _加密货币行情
Sign _比特币
Vanar Chain _加密货币行情
Chainlink _数字货币市值
大零币 _加密货币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
StraitsX USD _BTC行情
Mitosis _加密货币行情
Hedera _加密货币行情
比特币 _数字货币市值
Artificial _比特币
Ondo _加密货币行情
以太坊 _以太坊ETH价格
TONToken _比特币
Ripple USD _币种排行
Sui _比特币
Gitcoin _比特币