24H 最高$0.02223
24H 最低$0.02172
今日开盘$0.02199
24H 成交量$177.79万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $33.11万 | — | -2.54% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 365 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.46万 | $3,503.17万 | -1.70% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.25万 | $507.36万 | -1.65% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 580 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $11.01万 | — | 0.50% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $76.97万 | $436.37万 | 0.00% |
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $700.88万 | — | -10.63% |
| 471 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.86万 | $3,660.45万 | -2.69% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 345 |
GLMRMoonbeam
|
$0.007189 | $0.007662 | $0.0068 | $34.50万 | $903.60万 | -3.01% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
KMNOKamino
|
$0.03398 | $0.03492 | $0.0338 | $29.18万 | $4,610.92万 | -0.99% |
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
相关站点
共 40 个
Avalanche _比特币行情
Gitcoin _比特币
USDC _BTC行情
比特现金 _比特币行情
USD1 _BTC行情
Zilliqa _数字货币市值
Raydium _以太坊ETH价格
Plasma _比特币
Wrapped _比特币行情
Arbitrum _加密货币行情
Injective _币种排行
莱特币 _比特币行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
比特币 _加密货币行情
Injective _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _比特币
EUR _加密货币行情
Ether.fi _加密货币行情
Celo _币种排行
Starknet _比特币行情
INTWB _以太坊ETH价格
Celestia _数字货币市值
Plasma _以太坊ETH价格
Polygon _BTC行情
TONToken _以太坊ETH价格
大零币 _BTC行情
Gram _比特币行情
币安币 _以太坊ETH价格
Sui _加密货币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格