24H 最高$0.1775
24H 最低$0.169
今日开盘$0.1759
24H 成交量$66.39万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 192 |
NOMNomina
|
$0.001496 | $0.001574 | $0.001488 | $77.76万 | $436.37万 | -0.20% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 5 |
ZEC大零币
|
$1316.54 | $1,388.00 | $1,276.41 | $2.22亿 | $221.69亿 | 2.46% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 361 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00374 | $32.55万 | $2,131.06万 | 0.52% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 511 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.28万 | $1.19亿 | -1.51% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
相关站点
共 40 个
Zama _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
Pepe _数字货币市值
ONEchain _币种排行
Hedera _币种排行
RWUSD _加密货币行情
BMNRB _数字货币市值
Plasma _比特币行情
United Stables _数字货币市值
以太坊 _比特币
KORUB _比特币
Aster _BTC行情
比特现金 _BTC行情
Vanar Chain _BTC行情
EUR _比特币行情
Polygon _数字货币市值
Zilliqa _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _币种排行
Ondo _比特币行情
Zilliqa _比特币
Ethena _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _比特币行情
NFPrompt _BTC行情
Wormhole _加密货币行情
Quant _币种排行
United Stables _加密货币行情
USD1 _BTC行情
Wormhole _加密货币行情
RWUSD _BTC行情
币安币 _比特币行情
Raydium _币种排行
RWUSD _BTC行情
艾达币 _BTC行情
Avalanche _比特币行情
Raydium _数字货币市值
NFPrompt _以太坊ETH价格
EUR _BTC行情