24H 最高$0.5961
24H 最低$0.5791
今日开盘$0.5815
24H 成交量$200.27万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.93万 | — | 5.87% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.53% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $707.48万 | $20.23亿 | 0.37% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.88% |
| 208 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $59.09万 | $434.63万 | -1.95% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.32万 | $4,397.55万 | 0.27% |
| 91 |
SNXXBSNXXB
|
$3.31 | $3.36 | $3.15 | $166.22万 | — | 2.80% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.0319 | $0.03093 | $14.01万 | $3,562.25万 | -2.67% |
| 5 |
ZEC大零币
|
$1271.4 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -5.82% |
| 324 |
GLMRMoonbeam
|
$0.007268 | $0.007458 | $0.0068 | $32.71万 | $868.38万 | -1.34% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.53万 | $2,114.19万 | -0.26% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
KMNOKamino
|
$0.03414 | $0.03492 | $0.0336 | $24.00万 | $4,580.41万 | -1.61% |
| 475 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.63万 | $1.18亿 | -0.34% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
相关站点
共 40 个
Ethena _比特币行情
Official _以太坊ETH价格
RWUSD _BTC行情
币安币 _以太坊ETH价格
狗币 _数字货币市值
Caldera _加密货币行情
波场 _币种排行
RNDR _比特币行情
Secret _比特币
USD1 _比特币行情
Polkadot _加密货币行情
Uniswap _比特币行情
Artificial _币种排行
Pepe _比特币行情
MegaETH _加密货币行情
牛来 _比特币行情
Uniswap _BTC行情
EUR _比特币行情
Hashflow _比特币
Ethena _加密货币行情
Hashflow _币种排行
Mitosis _币种排行
Injective _加密货币行情
BUSD _BTC行情
Mitosis _数字货币市值
Internet _比特币行情
Artificial _BTC行情
Aptos _数字货币市值
Hedera _数字货币市值
Wrapped _加密货币行情
Celestia _比特币
Aave _币种排行
恒星币 _比特币行情
EUR _加密货币行情
Aerodrome _BTC行情
Near Protocol _比特币
Uniswap _BTC行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
BUSD _币种排行