24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002754
24H 成交量$12.14万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
UVXYBUVXYB
|
$21.68 | $22.00 | $16.06 | $28.26万 | — | 32.60% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 32 |
AAVEAave
|
$126.51 | $133.88 | $122.46 | $1,932.22万 | $20.40亿 | -4.48% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.05万 | $517.09万 | -6.45% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $107.96万 | — | -1.04% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.91万 | $4,452.99万 | -7.93% |
| 46 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,320.29万 | — | -34.61% |
| 420 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.31万 | $3,750.59万 | -4.04% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 418 |
GLMRMoonbeam
|
$0.007117 | $0.007944 | $0.007 | $34.39万 | $958.26万 | -9.35% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
KMNOKamino
|
$0.03369 | $0.03757 | $0.03343 | $88.35万 | $4,708.77万 | -3.47% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
相关站点
共 40 个
USD1 _比特币行情
KORUB _数字货币市值
THORChain _BTC行情
比特币 _BTC行情
Ethena _比特币
Injective _比特币
Pudgy Penguins _数字货币市值
Gram _比特币行情
SNXXB _以太坊ETH价格
Celo _币种排行
Stacks _数字货币市值
Gram _比特币行情
大零币 _比特币行情
Plasma _加密货币行情
Pepe _加密货币行情
USDC _BTC行情
比特币 _比特币行情
Initia _比特币
SOXSB _数字货币市值
Chainlink _币种排行
Bubblemaps _加密货币行情
United Stables _BTC行情
达世币 _比特币
Ripple USD _比特币行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _比特币
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _比特币行情
恒星币 _以太坊ETH价格
Polygon _比特币
Thena _比特币
Official Trump _币种排行
Huma Finance _BTC行情
PAX Gold _比特币