24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,937.74万 | $19.51亿 | -3.91% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 192 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $108.88万 | — | -1.37% |
| 341 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -7.71% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.90万 | $4,101.61万 | -7.51% |
| 46 |
SNXXBSNXXB
|
$3.45 | $5.54 | $3.09 | $1,334.08万 | — | -37.16% |
| 420 |
POLYXPolymesh
|
$0.03133 | $0.03363 | $0.03075 | $34.16万 | $3,597.73万 | -3.87% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.95% |
| 416 |
GLMRMoonbeam
|
$0.00698 | $0.007944 | $0.00698 | $34.94万 | $866.47万 | -10.55% |
| 525 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -8.25% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03343 | $88.19万 | $4,554.95万 | -3.15% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 450 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $30.01万 | — | -22.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _BTC行情
Thena _比特币
Pepe _数字货币市值
恒星币 _加密货币行情
BFUSD _加密货币行情
Gram _比特币行情
Quant _币种排行
恒星币 _币种排行
Pepe _加密货币行情
Pepe _数字货币市值
Artificial _加密货币行情
INTWB _加密货币行情
Huma Finance _数字货币市值
应用链 _数字货币市值
Sei _数字货币市值
Render _以太坊ETH价格
Injective _比特币
Ondo _币种排行
莱特币 _比特币
LayerZero _加密货币行情
Sei _币种排行
大零币 _数字货币市值
EUR _比特币
币安币 _数字货币市值
币安币 _比特币
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _比特币
Pepe _比特币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
比特币 _BTC行情
Sei _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Official Trump _比特币