24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2427
24H 成交量$6.41万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $54.03万 | — | -0.35% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 449 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $21.81万 | $3,503.17万 | -0.99% |
| 35 |
AAVEAave
|
$130.63 | $133.56 | $128.29 | $1,271.35万 | $20.37亿 | 1.54% |
| 543 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.25万 | $507.36万 | 1.68% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 365 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.51万 | — | 0.33% |
| 210 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.14% |
| 457 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1067 | $21.33万 | $4,398.00万 | 3.37% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.89万 | — | -4.39% |
| 443 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.44万 | $3,660.45万 | -0.22% |
| 4 |
ZEC大零币
|
$1313.67 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.96% |
| 372 |
GLMRMoonbeam
|
$0.007081 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.63% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.13万 | $2,131.06万 | 1.60% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
KMNOKamino
|
$0.0343 | $0.03492 | $0.03382 | $32.87万 | $4,610.92万 | -0.35% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 325 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
相关站点
共 40 个
Ripple USD _比特币行情
Artificial _BTC行情
Celo _比特币
Hedera _BTC行情
RWUSD _比特币行情
Tether Gold _比特币
Uniswap _比特币行情
MarsCoin _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
Ripple USD _以太坊ETH价格
BMNRB _BTC行情
Zilliqa _数字货币市值
Worldcoin _币种排行
Near Protocol _币种排行
SOXSB _币种排行
Wormhole _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币
Celestia _数字货币市值
Worldcoin _BTC行情
Plasma _币种排行
Polygon _比特币行情
Vanar Chain _币种排行
瑞波币 _加密货币行情
狗币 _币种排行
Arbitrum _数字货币市值
Vanar Chain _比特币
恒星币 _比特币
Aerodrome _比特币
First Digital _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _BTC行情
Ethena _数字货币市值
Polygon _BTC行情
KORUB _数字货币市值
Celo _加密货币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格