24H 最高$0.001644
24H 最低$0.001565
今日开盘$0.00158
24H 成交量$60.74万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.52 | $23.40 | $20.66 | $53.66万 | — | 0.58% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 449 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $21.83万 | $3,503.17万 | -0.99% |
| 35 |
AAVEAave
|
$131.43 | $133.56 | $128.29 | $1,267.45万 | $20.37亿 | 1.11% |
| 544 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.16万 | $507.36万 | 1.34% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.34% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.41万 | $4,398.00万 | 2.98% |
| 47 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $827.95万 | — | -4.93% |
| 445 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.15万 | $3,660.45万 | -0.66% |
| 4 |
ZEC大零币
|
$1316.5 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 3.51% |
| 368 |
GLMRMoonbeam
|
$0.007084 | $0.007662 | $0.0068 | $31.66万 | $903.60万 | -2.80% |
| 503 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.18万 | $2,131.06万 | 1.33% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
KMNOKamino
|
$0.03431 | $0.03492 | $0.03382 | $32.76万 | $4,610.92万 | -0.26% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.81万 | $1.19亿 | -0.51% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
相关站点
共 40 个
莱特币 _数字货币市值
Sui _BTC行情
Tether Gold _数字货币市值
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
EWYB _币种排行
Gitcoin _数字货币市值
Quant _币种排行
瑞波币 _数字货币市值
BitTensor _比特币行情
TONToken _以太坊ETH价格
Aster _币种排行
Bubblemaps _BTC行情
波场 _以太坊ETH价格
大零币 _比特币行情
EWYB _以太坊ETH价格
Celestia _比特币
Vanar Chain _币种排行
恒星币 _比特币行情
Pyth Network _数字货币市值
Gitcoin _数字货币市值
BFUSD _加密货币行情
Act I : The _BTC行情
Hedera _数字货币市值
狗币 _比特币行情
Wormhole _币种排行
Hashflow _加密货币行情
Zilliqa _数字货币市值
Aptos _BTC行情
EWYB _币种排行
CyberConnect _加密货币行情
Wormhole _BTC行情
艾达币 _比特币行情
Bubblemaps _比特币
瑞波币 _比特币
Ether.fi _比特币
Vanar Chain _BTC行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _币种排行