24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2994
24H 成交量$12.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $51.19万 | — | -2.76% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 432 |
LINEALinea
|
$0.002215 | $0.002278 | $0.002184 | $23.55万 | $3,503.17万 | -0.49% |
| 33 |
AAVEAave
|
$132.57 | $133.56 | $128.29 | $1,274.57万 | $20.37亿 | 2.41% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.41万 | $507.36万 | 1.34% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 401 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $27.58万 | — | 1.22% |
| 193 |
NOMNomina
|
$0.001534 | $0.001574 | $0.001464 | $77.88万 | $436.37万 | 3.93% |
| 443 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.82万 | $4,398.00万 | 2.33% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $815.13万 | — | -5.80% |
| 453 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.04万 | $3,660.45万 | -0.38% |
| 4 |
ZEC大零币
|
$1316.32 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.00% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -2.01% |
| 505 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
KMNOKamino
|
$0.03442 | $0.03492 | $0.03382 | $31.16万 | $4,610.92万 | 0.58% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.49万 | — | 8.33% |
相关站点
共 40 个
BMNRB _比特币行情
KORUB _比特币
CyberConnect _比特币行情
RWUSD _比特币行情
应用链 _比特币行情
Wormhole _BTC行情
EUR _数字货币市值
Celestia _加密货币行情
Uniswap _比特币行情
Zama _BTC行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
波场 _加密货币行情
LayerZero _比特币行情
Artificial _比特币
StraitsX USD _比特币行情
QQQB _比特币
BEAMX _加密货币行情
Raydium _数字货币市值
INTWB _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Pump.fun _比特币行情
Starknet _比特币行情
LayerZero _比特币行情
CyberConnect _比特币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _以太坊ETH价格
波场 _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _币种排行
恒星币 _数字货币市值
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行