24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02608
24H 成交量$103.54万
流通市值$524.61万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
UVXYBUVXYB
|
$22.05 | $24.63 | $20.66 | $107.06万 | — | -1.39% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 423 |
LINEALinea
|
$0.002237 | $0.002278 | $0.002167 | $29.07万 | $3,503.17万 | -0.31% |
| 33 |
AAVEAave
|
$130.59 | $133.56 | $126.54 | $1,766.72万 | $20.37亿 | 0.14% |
| 540 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.86万 | $507.36万 | 2.03% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 213 |
KSTRBKSTRB
|
$18.08 | $18.60 | $17.40 | $79.28万 | — | 0.61% |
| 257 |
NOMNomina
|
$0.001531 | $0.001556 | $0.001369 | $58.10万 | $436.37万 | 7.51% |
| 494 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.95万 | $4,398.00万 | 4.16% |
| 43 |
SNXXBSNXXB
|
$3.18 | $3.87 | $2.99 | $1,346.25万 | — | -5.64% |
| 417 |
POLYXPolymesh
|
$0.03165 | $0.03221 | $0.03089 | $30.26万 | $3,660.45万 | -0.28% |
| 4 |
ZEC大零币
|
$1341.83 | $1,388.00 | $1,233.41 | $3.00亿 | $221.69亿 | 7.68% |
| 471 |
GLMRMoonbeam
|
$0.007238 | $0.007662 | $0.007087 | $22.65万 | $903.60万 | -0.86% |
| 560 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.90万 | $2,131.06万 | 2.13% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $42.30万 | $4,610.92万 | 1.62% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 314 |
SHAZBSHAZB
|
$22.05 | $22.81 | $19.29 | $45.51万 | — | 10.31% |
相关站点
共 40 个
Starknet _加密货币行情
INTWB _BTC行情
BEAMX _比特币
BMNRB _BTC行情
EWYB _比特币行情
比特现金 _比特币行情
Aave _比特币行情
EUR _加密货币行情
StraitsX USD _BTC行情
牛来 _币种排行
恒星币 _比特币行情
Near Protocol _比特币
达世币 _以太坊ETH价格
AMDB _数字货币市值
大零币 _比特币行情
Ripple USD _BTC行情
Raydium _以太坊ETH价格
Chainlink _币种排行
Raydium _数字货币市值
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _BTC行情
Gitcoin _币种排行
Caldera _比特币
牛来 _数字货币市值
AMDB _加密货币行情
Gram _数字货币市值
波场 _BTC行情
KORUB _比特币
Aave _数字货币市值
EWYB _币种排行
ONEchain _以太坊ETH价格
Polygon _数字货币市值
Chainlink _BTC行情
Artificial _BTC行情
达世币 _数字货币市值
BMNRB _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格