24H 最高$0.00462
24H 最低$0.0044
今日开盘$0.00441
24H 成交量$24.76万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.38万 | — | 0.76% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 369 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.45万 | $3,503.17万 | -1.87% |
| 33 |
AAVEAave
|
$131.92 | $133.56 | $128.29 | $1,198.18万 | $20.37亿 | 1.15% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.11万 | $507.36万 | -1.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.81万 | — | 0.55% |
| 191 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001488 | $78.02万 | $436.37万 | -0.20% |
| 471 |
BARDLombard
|
$0.11 | $0.1137 | $0.109 | $19.50万 | $4,398.00万 | -0.99% |
| 44 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $760.92万 | — | -10.25% |
| 473 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.34% |
| 5 |
ZEC大零币
|
$1318.89 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 2.99% |
| 360 |
GLMRMoonbeam
|
$0.007192 | $0.007662 | $0.0068 | $32.67万 | $903.60万 | -3.23% |
| 389 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00374 | $28.99万 | $2,131.06万 | 1.05% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.47% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.80万 | $1.19亿 | -1.35% |
| 363 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $32.27万 | — | 0.97% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Solana _币种排行
Gram _比特币
SOXSB _加密货币行情
ONEchain _数字货币市值
Ether.fi _加密货币行情
Filecoin _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币行情
Pepe _加密货币行情
Aptos _数字货币市值
Aptos _比特币行情
艾达币 _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Polkadot _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Aave _币种排行
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _数字货币市值
恒星币 _BTC行情
达世币 _加密货币行情
EUR _比特币行情
Pyth Network _数字货币市值
比特币 _数字货币市值
United Stables _数字货币市值
Polygon _数字货币市值
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Chainlink _加密货币行情
Ethena USDe _币种排行
United Stables _数字货币市值
Ondo _加密货币行情