24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0548
24H 成交量$4.41万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 364 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $32.03万 | $903.60万 | -3.01% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
相关站点
共 40 个
Pyth Network _币种排行
BitTensor _比特币
Vanar Chain _币种排行
Artificial _比特币行情
Act I : The _加密货币行情
MarsCoin _BTC行情
Aave _比特币
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
恒星币 _币种排行
比特现金 _比特币行情
Worldcoin _BTC行情
Celestia _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _比特币行情
KORUB _BTC行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _比特币行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币
Zama _BTC行情
波场 _加密货币行情
RWUSD _比特币
USD1 _BTC行情
INTWB _比特币
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _数字货币市值
TONToken _BTC行情
Pepe _数字货币市值
Hedera _以太坊ETH价格
Hedera _加密货币行情
SNXXB _BTC行情