24H 最高$257.32
24H 最低$246.55
今日开盘$254.85
24H 成交量$13.40万
流通市值—
24H 涨跌额(-$7.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $20.40亿 | -4.17% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $108.31万 | — | -0.99% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 649 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1017 | $10.89万 | $4,452.99万 | -7.59% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 417 |
GLMRMoonbeam
|
$0.007104 | $0.007944 | $0.007 | $34.38万 | $958.26万 | -9.64% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
相关站点
共 40 个
波场 _数字货币市值
Starknet _币种排行
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _比特币
瑞波币 _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _加密货币行情
USD1 _比特币
Tether Gold _比特币
FOGO _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
First Digital _币种排行
FOGO _数字货币市值
Internet _BTC行情
Starknet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Plasma _BTC行情
RWUSD _比特币行情
Injective _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
Aster _比特币行情
SOXSB _加密货币行情
艾达币 _BTC行情
SOXSB _数字货币市值
Quant _数字货币市值
BEB _以太坊ETH价格
Pump.fun _比特币行情