24H 最高$6.21
24H 最低$4.69
今日开盘$6.21
24H 成交量$314.88万
流通市值—
24H 涨跌额(-$1.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -8.01% |
| 32 |
AAVEAave
|
$126.54 | $133.88 | $122.46 | $1,935.47万 | $19.51亿 | -4.32% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 341 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.57万 | $406.71万 | -7.97% |
| 647 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.91万 | $4,101.61万 | -7.85% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 5 |
ZEC大零币
|
$1246.26 | $1,335.22 | $1,213.33 | $2.03亿 | $203.97亿 | -4.50% |
| 418 |
GLMRMoonbeam
|
$0.007068 | $0.007944 | $0.007 | $34.45万 | $866.47万 | -9.96% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
KMNOKamino
|
$0.03385 | $0.03757 | $0.03343 | $88.49万 | $4,554.95万 | -3.04% |
| 550 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.17亿 | -7.63% |
| 450 |
SHAZBSHAZB
|
$19.78 | $26.10 | $19.10 | $30.08万 | — | -24.22% |
相关站点
共 40 个
Sei _币种排行
PAX Gold _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币
Pump.fun _BTC行情
Celestia _币种排行
Thena _加密货币行情
Hedera _币种排行
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Pendle _数字货币市值
Quant _BTC行情
Ethena _BTC行情
BFUSD _数字货币市值
BEB _币种排行
BFUSD _币种排行
BFUSD _比特币
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
应用链 _数字货币市值
First Digital _加密货币行情
Starknet _币种排行
First Digital _比特币行情
Initia _币种排行
1000CAT _比特币行情
USD1 _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
INTWB _BTC行情
United Stables _数字货币市值
Pump.fun _BTC行情
Initia _BTC行情
瑞波币 _币种排行
Aave _BTC行情
MarsCoin _数字货币市值
Celo _加密货币行情