24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.038
24H 成交量$27.06万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
UVXYBUVXYB
|
$23.06 | $24.63 | $20.66 | $95.91万 | — | -2.82% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 426 |
LINEALinea
|
$0.002234 | $0.002278 | $0.002167 | $28.37万 | $3,503.17万 | 0.50% |
| 33 |
AAVEAave
|
$130.77 | $133.56 | $126.54 | $1,688.08万 | $20.37亿 | 0.28% |
| 534 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.83万 | $507.36万 | 3.08% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 216 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.38万 | — | 1.06% |
| 255 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001369 | $59.18万 | $436.37万 | 8.82% |
| 500 |
BARDLombard
|
$0.1108 | $0.1137 | $0.1034 | $19.96万 | $4,398.00万 | 5.52% |
| 46 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,175.09万 | — | 5.77% |
| 425 |
POLYXPolymesh
|
$0.03157 | $0.03221 | $0.03089 | $28.46万 | $3,660.45万 | 0.06% |
| 4 |
ZEC大零币
|
$1341.07 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 7.50% |
| 477 |
GLMRMoonbeam
|
$0.007254 | $0.007662 | $0.007087 | $21.61万 | $903.60万 | 0.85% |
| 556 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $15.65万 | $2,131.06万 | 2.43% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $38.50万 | $4,610.92万 | 1.41% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $16.23万 | $1.19亿 | 0.86% |
| 316 |
SHAZBSHAZB
|
$21.97 | $22.81 | $19.29 | $44.17万 | — | 10.79% |
相关站点
共 40 个
比特现金 _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _比特币行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
恒星币 _比特币
PAX Gold _以太坊ETH价格
Internet _比特币行情
United Stables _比特币
狗币 _币种排行
Aptos _比特币
Huma Finance _BTC行情
Plasma _BTC行情
SOXSB _以太坊ETH价格
QQQB _比特币行情
牛来 _BTC行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Official _币种排行
Worldcoin _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Celestia _比特币
Ethena _币种排行
大零币 _比特币
比特币 _数字货币市值
Huma Finance _比特币
艾达币 _加密货币行情
KORUB _比特币行情
Official _数字货币市值
Polygon _比特币行情
ONEchain _比特币行情
Official _BTC行情
Ethena _比特币
恒星币 _以太坊ETH价格
恒星币 _币种排行
USDC _比特币行情
CyberConnect _币种排行