24H 最高$22.44
24H 最低$19.00
今日开盘$19.04
24H 成交量$83.67万
流通市值—
24H 涨跌额($2.71)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
UVXYBUVXYB
|
$22.81 | $23.88 | $20.66 | $68.45万 | — | -2.56% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 445 |
LINEALinea
|
$0.002222 | $0.002278 | $0.0022 | $23.37万 | $3,503.17万 | 1.00% |
| 33 |
AAVEAave
|
$131.05 | $133.56 | $128.29 | $1,509.23万 | $20.37亿 | 0.83% |
| 563 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.295 | $14.20万 | $507.36万 | 1.69% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 230 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.44 | $67.25万 | — | 3.77% |
| 233 |
NOMNomina
|
$0.001532 | $0.00156 | $0.001408 | $65.61万 | $436.37万 | 8.81% |
| 483 |
BARDLombard
|
$0.1093 | $0.1137 | $0.1053 | $20.08万 | $4,398.00万 | 3.80% |
| 45 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $985.80万 | — | 0.92% |
| 437 |
POLYXPolymesh
|
$0.03155 | $0.03221 | $0.03128 | $24.47万 | $3,660.45万 | 0.86% |
| 4 |
ZEC大零币
|
$1325.25 | $1,388.00 | $1,247.83 | $2.62亿 | $221.69亿 | 2.86% |
| 454 |
GLMRMoonbeam
|
$0.007311 | $0.007662 | $0.0072 | $21.83万 | $903.60万 | -0.03% |
| 522 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.85万 | $2,131.06万 | 3.80% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
KMNOKamino
|
$0.03438 | $0.03513 | $0.03382 | $36.85万 | $4,610.92万 | 1.00% |
| 574 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000582 | $13.40万 | $1.19亿 | 1.20% |
| 320 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.78万 | — | 9.14% |
相关站点
共 40 个
Pepe _数字货币市值
First Digital _加密货币行情
TONToken _以太坊ETH价格
Quant _BTC行情
Ondo _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _数字货币市值
应用链 _BTC行情
Official _加密货币行情
KORUB _比特币
Zilliqa _加密货币行情
比特币 _以太坊ETH价格
Solana _比特币行情
EWYB _BTC行情
Huma Finance _BTC行情
以太坊 _BTC行情
波场 _比特币行情
Caldera _比特币
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Worldcoin _BTC行情
United Stables _BTC行情
恒星币 _数字货币市值
艾达币 _加密货币行情
EWYB _BTC行情
比特币
Avalanche _比特币
Official _比特币
Worldcoin _币种排行
莱特币 _比特币
Solana _比特币行情
Aster _比特币
Hashflow _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _数字货币市值
Wrapped _币种排行
RWUSD _比特币行情
USD1 _BTC行情
EUR _比特币行情