24H 最高$10.99
24H 最低$10.74
今日开盘$10.895
24H 成交量$917.97万
流通市值$83.68亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 359 |
LINEALinea
|
$0.002193 | $0.002276 | $0.002184 | $29.26万 | $3,503.17万 | -2.53% |
| 32 |
AAVEAave
|
$131.8 | $133.56 | $128.66 | $883.13万 | $20.37亿 | 0.56% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.40万 | $507.36万 | -2.31% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.33万 | — | 1.44% |
| 194 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $69.58万 | $436.37万 | -0.73% |
| 486 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.57万 | $4,398.00万 | -0.45% |
| 64 |
SNXXBSNXXB
|
$3.21 | $3.46 | $3.15 | $302.81万 | — | -2.13% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.81万 | $3,660.45万 | -2.42% |
| 5 |
ZEC大零币
|
$1255.14 | $1,378.00 | $1,252.10 | $1.73亿 | $221.69亿 | -6.24% |
| 319 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.20万 | $903.60万 | -2.91% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
KMNOKamino
|
$0.03375 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -1.03% |
| 481 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.72万 | $1.19亿 | -0.68% |
| 546 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.01 | $11.69万 | — | 3.66% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _比特币行情
Pepe _BTC行情
Ondo _BTC行情
Chainlink _币种排行
TONToken _比特币
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Solana _币种排行
莱特币 _比特币
Wrapped _以太坊ETH价格
Starknet _比特币
StraitsX USD _数字货币市值
Aptos _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _比特币行情
Ether.fi _加密货币行情
Solana _数字货币市值
Chainlink _数字货币市值
应用链 _比特币
Official _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
狗币 _数字货币市值
Stacks _加密货币行情
应用链 _加密货币行情
应用链 _币种排行
莱特币 _BTC行情
Pyth Network _BTC行情
Near Protocol _加密货币行情
Aster _数字货币市值
Ether.fi _币种排行
Bubblemaps _数字货币市值
Injective _加密货币行情
USDC _BTC行情
BitTensor _BTC行情
艾达币 _加密货币行情