24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0727
24H 成交量$13.94万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 361 |
LINEALinea
|
$0.002194 | $0.002276 | $0.002184 | $29.21万 | $3,503.17万 | -2.66% |
| 32 |
AAVEAave
|
$132.05 | $133.56 | $128.66 | $883.74万 | $20.37亿 | 0.88% |
| 391 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.41万 | $507.36万 | -2.63% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.37万 | — | 1.56% |
| 195 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.56万 | $436.37万 | -0.73% |
| 483 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.49万 | $4,398.00万 | -0.54% |
| 66 |
SNXXBSNXXB
|
$3.23 | $3.46 | $3.15 | $295.21万 | — | -3.29% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.75万 | $3,660.45万 | -2.45% |
| 5 |
ZEC大零币
|
$1257.73 | $1,378.00 | $1,252.10 | $1.70亿 | $221.69亿 | -5.68% |
| 320 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.04万 | $903.60万 | -3.21% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
KMNOKamino
|
$0.03385 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -0.30% |
| 484 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.47万 | $1.19亿 | -0.84% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
相关站点
共 40 个
Worldcoin _币种排行
Zilliqa _以太坊ETH价格
USD1 _BTC行情
USDC _以太坊ETH价格
BUSD _数字货币市值
大零币 _比特币行情
Zilliqa _币种排行
Celestia _比特币行情
Wrapped _数字货币市值
Filecoin _加密货币行情
Internet _币种排行
First Digital _比特币行情
Wrapped _币种排行
Act I : The _比特币行情
Gitcoin _比特币
Uniswap _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _比特币行情
Hedera _BTC行情
RWUSD _比特币行情
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
Act I : The _比特币
Official _币种排行
Raydium _比特币行情
Mitosis _比特币
Uniswap _比特币行情
Tether Gold _BTC行情
Solana _比特币行情
KORUB _比特币
Hyperliquid _加密货币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
Wrapped _比特币行情
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
USDC _比特币行情
Ripple USD _数字货币市值