24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05497
24H 成交量$14.83万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $800.32万 | $20.37亿 | 0.59% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.29万 | $507.36万 | -3.27% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 195 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $67.42万 | $436.37万 | -1.38% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.21万 | $4,398.00万 | -0.36% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
相关站点
共 40 个
Quant _比特币
Near Protocol _币种排行
SNXXB _以太坊ETH价格
Gram _数字货币市值
MegaETH _数字货币市值
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币
TONToken _比特币
RNDR _币种排行
Huma Finance _比特币
Ondo _加密货币行情
牛来 _币种排行
比特币 _加密货币行情
RNDR _加密货币行情
Hedera _比特币行情
Worldcoin _币种排行
Injective _BTC行情
Polygon _比特币行情
Artificial _BTC行情
Act I : The _以太坊ETH价格
Pepe _比特币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Sui _加密货币行情
Pump.fun _比特币行情
大零币 _加密货币行情
StraitsX USD _币种排行
RNDR _币种排行
First Digital _以太坊ETH价格
达世币 _比特币行情
First Digital _比特币行情
JUST _数字货币市值
RNDR _比特币行情
Pepe _BTC行情
以太坊 _比特币
Internet _BTC行情
Artificial _以太坊ETH价格
以太坊 _币种排行