24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $28.59万 | — | -1.31% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.91万 | $3,503.17万 | -1.43% |
| 30 |
AAVEAave
|
$131.63 | $133.56 | $128.66 | $1,109.29万 | $20.37亿 | 0.64% |
| 413 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.69万 | $507.36万 | -2.29% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.35万 | — | 0.72% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 463 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.75万 | $4,398.00万 | -0.63% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $658.74万 | — | -10.14% |
| 471 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.031 | $18.90万 | $3,660.45万 | -2.26% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 341 |
GLMRMoonbeam
|
$0.007208 | $0.007662 | $0.0068 | $34.60万 | $903.60万 | -1.65% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0338 | $28.54万 | $4,610.92万 | -0.67% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 437 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $22.40万 | — | 0.51% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Internet _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Aster _比特币
比特现金 _BTC行情
应用链 _比特币行情
MarsCoin _数字货币市值
Ethena USDe _币种排行
MarsCoin _币种排行
Moonriver _加密货币行情
Gram _比特币
波场 _比特币
Aster _BTC行情
Artificial _加密货币行情
Internet _币种排行
SOXSB _加密货币行情
Zilliqa _加密货币行情
Bubblemaps _比特币行情
Wormhole _BTC行情
达世币 _比特币行情
Celo _比特币行情
Pyth Network _以太坊ETH价格
BitTensor _数字货币市值
狗币 _BTC行情
恒星币 _比特币行情
Pudgy Penguins _币种排行
Zama _数字货币市值
牛来 _加密货币行情
Quant _比特币
Meteora _币种排行
Pudgy Penguins _币种排行
DODO _以太坊ETH价格
Zama _比特币行情
Injective _数字货币市值
Celestia _币种排行
艾达币 _加密货币行情
PAX Gold _数字货币市值
Plasma _BTC行情