24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$20.84万
流通市值$2,216.56万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 539 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.297 | $14.40万 | $507.36万 | 1.35% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $31.06万 | $4,610.92万 | 0.97% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
相关站点
共 40 个
Huma Finance _加密货币行情
艾达币 _币种排行
Gitcoin _BTC行情
Internet _数字货币市值
Gram _比特币
狗币 _BTC行情
Ethena _比特币行情
币安币 _BTC行情
Hedera _币种排行
Official _以太坊ETH价格
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _加密货币行情
Caldera _币种排行
Aerodrome _加密货币行情
Hedera _数字货币市值
Polygon _数字货币市值
Bubblemaps _比特币
Internet _比特币行情
LayerZero _加密货币行情
瑞波币 _比特币行情
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
大零币 _比特币
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Quant _BTC行情
BitTensor _BTC行情
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
Thena _BTC行情
SNXXB _币种排行
Official _比特币行情
Vanar Chain _币种排行