24H 最高$2.14
24H 最低$2.08
今日开盘$2.093
24H 成交量$103.81万
流通市值$4.97亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 31 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $855.95万 | $20.37亿 | 0.01% |
| 389 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.52万 | $507.36万 | -2.63% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 196 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $69.30万 | $436.37万 | -1.06% |
| 480 |
BARDLombard
|
$0.1112 | $0.1122 | $0.109 | $16.48万 | $4,398.00万 | -0.63% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 325 |
GLMRMoonbeam
|
$0.007129 | $0.007662 | $0.0068 | $33.95万 | $903.60万 | -2.73% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.03368 | $0.03492 | $0.0336 | $29.39万 | $4,610.92万 | -0.65% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
相关站点
共 40 个
恒星币 _数字货币市值
Celestia _数字货币市值
Tether Gold _加密货币行情
Ripple USD _币种排行
Gram _比特币
Huma Finance _数字货币市值
ONEchain _BTC行情
TONToken _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
Gram _比特币
BitTensor _比特币
Artificial _比特币行情
Ondo _以太坊ETH价格
Curve DAO _比特币行情
Gram _比特币行情
Uniswap _币种排行
Ondo _BTC行情
Caldera _数字货币市值
应用链 _BTC行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _比特币
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Aster _币种排行
Zilliqa _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _BTC行情
USDC _数字货币市值
Aave _BTC行情
Solana _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Worldcoin _比特币
狗币 _以太坊ETH价格