24H 最高$0.394
24H 最低$0.38
今日开盘$0.383
24H 成交量$13.11万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
UVXYBUVXYB
|
$22.93 | $24.63 | $20.66 | $83.02万 | — | -1.67% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 438 |
LINEALinea
|
$0.002232 | $0.002278 | $0.002167 | $26.01万 | $3,503.17万 | 0.72% |
| 34 |
AAVEAave
|
$131.13 | $133.56 | $126.54 | $1,617.35万 | $20.37亿 | 1.93% |
| 539 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $16.64万 | $507.36万 | 3.77% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 225 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.40 | $71.84万 | — | 3.18% |
| 249 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001369 | $61.36万 | $436.37万 | 10.15% |
| 496 |
BARDLombard
|
$0.11 | $0.1137 | $0.1034 | $20.23万 | $4,398.00万 | 4.76% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,078.76万 | — | 4.10% |
| 427 |
POLYXPolymesh
|
$0.03154 | $0.03221 | $0.03089 | $27.51万 | $3,660.45万 | 0.57% |
| 4 |
ZEC大零币
|
$1327.8 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.42% |
| 464 |
GLMRMoonbeam
|
$0.007293 | $0.007662 | $0.007087 | $21.98万 | $903.60万 | 1.46% |
| 548 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.06万 | $2,131.06万 | 3.26% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
KMNOKamino
|
$0.03461 | $0.03513 | $0.03349 | $38.85万 | $4,610.92万 | 1.79% |
| 554 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.71万 | $1.19亿 | 0.86% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.34万 | — | 10.40% |
相关站点
共 40 个
恒星币 _比特币
Arbitrum _币种排行
TQQQB _比特币
BMNRB _以太坊ETH价格
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _BTC行情
RWUSD _币种排行
BMNRB _币种排行
ONEchain _BTC行情
Plasma _以太坊ETH价格
Zilliqa _比特币
DRAMB _数字货币市值
大零币 _比特币行情
Ripple USD _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _比特币
Starknet _数字货币市值
Quant _以太坊ETH价格
达世币 _比特币行情
币安币 _数字货币市值
Ethena _加密货币行情
Pepe _币种排行
BFUSD _比特币行情
达世币 _加密货币行情
Solana _比特币
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Worldcoin _比特币
METAB _BTC行情
Act I : The _比特币行情
METAB _数字货币市值
Act I : The _以太坊ETH价格