24H 最高$0.04759
24H 最低$0.04465
今日开盘$0.0448
24H 成交量$213.18万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
UVXYBUVXYB
|
$22.95 | $24.38 | $20.66 | $70.15万 | — | -4.34% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 443 |
LINEALinea
|
$0.002224 | $0.002278 | $0.002183 | $24.11万 | $3,503.17万 | 1.51% |
| 34 |
AAVEAave
|
$131.02 | $133.56 | $127.63 | $1,541.13万 | $20.37亿 | 2.17% |
| 540 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.292 | $15.91万 | $507.36万 | 3.43% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 228 |
KSTRBKSTRB
|
$18.15 | $18.60 | $17.40 | $70.04万 | — | 4.19% |
| 237 |
NOMNomina
|
$0.001543 | $0.00156 | $0.001389 | $63.90万 | $436.37万 | 11.09% |
| 490 |
BARDLombard
|
$0.109 | $0.1137 | $0.1042 | $19.63万 | $4,398.00万 | 4.21% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.04 | $999.77万 | — | 5.15% |
| 435 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03111 | $25.41万 | $3,660.45万 | 0.90% |
| 4 |
ZEC大零币
|
$1322.34 | $1,388.00 | $1,247.83 | $2.70亿 | $221.69亿 | 3.70% |
| 454 |
GLMRMoonbeam
|
$0.0074 | $0.007662 | $0.007167 | $22.33万 | $903.60万 | 2.59% |
| 526 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00365 | $17.10万 | $2,131.06万 | 5.46% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
KMNOKamino
|
$0.03422 | $0.03513 | $0.03364 | $37.41万 | $4,610.92万 | 1.45% |
| 571 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000578 | $13.97万 | $1.19亿 | 1.38% |
| 317 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $41.80万 | — | 11.99% |
相关站点
共 40 个
Celestia _BTC行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
Hedera _比特币行情
Bubblemaps _币种排行
BEAMX _数字货币市值
Avalanche _加密货币行情
Polygon _数字货币市值
BFUSD _数字货币市值
Solana _BTC行情
Huma Finance _数字货币市值
Wrapped _比特币
以太坊 _BTC行情
恒星币 _币种排行
恒星币 _以太坊ETH价格
ONEchain _加密货币行情
Pepe _BTC行情
Hedera _比特币行情
Internet _比特币
Ripple USD _币种排行
Celestia _以太坊ETH价格
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Official _加密货币行情
TONToken _币种排行
Tether Gold _比特币
Uniswap _BTC行情
Gitcoin _BTC行情
EUR _币种排行
Arbitrum _BTC行情
Thena _币种排行
Solana _加密货币行情
比特现金 _比特币
达世币 _比特币
Sui _加密货币行情
币安币 _币种排行
Wormhole _比特币行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
达世币 _加密货币行情