24H 最高$12.68
24H 最低$12.02
今日开盘$12.18
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.39)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.49 | $5.66万 | — | 4.84% |
| 217 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 351 |
LINEALinea
|
$0.002192 | $0.002251 | $0.002183 | $28.01万 | $3,401.48万 | -2.27% |
| 35 |
AAVEAave
|
$131.87 | $132.98 | $128.66 | $682.36万 | $20.23亿 | 0.56% |
| 378 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $496.51万 | -1.99% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 625 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.84万 | — | 0.55% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.00% |
| 93 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $159.76万 | — | 1.24% |
| 499 |
POLYXPolymesh
|
$0.03103 | $0.03186 | $0.03093 | $14.05万 | $3,562.25万 | -2.54% |
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.44% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
相关站点
共 40 个
Act I : The _BTC行情
波场 _数字货币市值
Pump.fun _数字货币市值
Aptos _BTC行情
比特现金 _加密货币行情
牛来 _比特币
狗币 _数字货币市值
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
大零币 _BTC行情
PAX Gold _比特币行情
SNXXB _比特币
莱特币 _比特币
Worldcoin _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _币种排行
StraitsX USD _BTC行情
USDC _比特币行情
Stacks _比特币
OFFICIAL TRUMP _比特币
恒星币 _币种排行
大零币 _加密货币行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Sign _币种排行
莱特币 _加密货币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
COCOS _以太坊ETH价格
Gitcoin _比特币
Wrapped _比特币
Vanar Chain _加密货币行情
Uniswap _BTC行情
Ondo _BTC行情
Near Protocol _BTC行情
Secret _数字货币市值
Huma Finance _BTC行情
Meteora _比特币