24H 最高$476.12
24H 最低$457.27
今日开盘$461.26
24H 成交量$34.40万
流通市值—
24H 涨跌额($5.22)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
UVXYBUVXYB
|
$22.56 | $23.40 | $20.66 | $62.16万 | — | -2.38% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 461 |
LINEALinea
|
$0.002225 | $0.002278 | $0.00221 | $21.45万 | $3,503.17万 | -0.58% |
| 35 |
AAVEAave
|
$130.64 | $133.56 | $128.29 | $1,392.66万 | $20.37亿 | -0.37% |
| 547 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $14.70万 | $507.36万 | 1.69% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 293 |
KSTRBKSTRB
|
$18.2 | $18.60 | $17.94 | $44.76万 | — | 0.39% |
| 225 |
NOMNomina
|
$0.001529 | $0.00156 | $0.001429 | $66.25万 | $436.37万 | 6.85% |
| 476 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1067 | $19.73万 | $4,398.00万 | 2.33% |
| 45 |
SNXXBSNXXB
|
$3.33 | $3.87 | $3.15 | $923.66万 | — | -3.76% |
| 446 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03135 | $22.76万 | $3,660.45万 | -0.41% |
| 4 |
ZEC大零币
|
$1352.6 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.34% |
| 451 |
GLMRMoonbeam
|
$0.007369 | $0.007662 | $0.0072 | $21.81万 | $903.60万 | 0.61% |
| 510 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.92万 | $2,131.06万 | 3.50% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
KMNOKamino
|
$0.03454 | $0.03513 | $0.03382 | $34.78万 | $4,610.92万 | 1.08% |
| 563 |
XECeCash
|
$0.00000596 | $0.00000601 | $0.00000586 | $13.67万 | $1.19亿 | 1.02% |
| 327 |
SHAZBSHAZB
|
$21.84 | $22.81 | $19.89 | $39.11万 | — | 7.43% |
相关站点
共 40 个
Quant _比特币行情
Tether Gold _比特币行情
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
应用链 _比特币行情
PAX Gold _比特币
BitTensor _比特币行情
以太坊 _数字货币市值
BFUSD _比特币行情
达世币 _BTC行情
Artificial _加密货币行情
TQQQB _加密货币行情
Zama _比特币
Filecoin _比特币
牛来 _币种排行
KORUB _币种排行
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
NFPrompt _比特币
Act I : The _比特币
Chainlink _比特币
比特币 _加密货币行情
Hedera _BTC行情
Sui _BTC行情
比特现金 _BTC行情
Aster _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _BTC行情
Thena _数字货币市值
MarsCoin _以太坊ETH价格
Aave _币种排行
波场 _BTC行情
SNXXB _加密货币行情
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _币种排行
Uniswap _比特币