24H 最高$0.9566
24H 最低$0.8704
今日开盘$0.9541
24H 成交量$3,878.10万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 30 |
AAVEAave
|
$127.45 | $137.03 | $127.06 | $1,832.51万 | $20.40亿 | -6.88% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 333 |
NOMNomina
|
$0.001427 | $0.001552 | $0.001418 | $44.12万 | $439.75万 | -8.05% |
| 652 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1063 | $9.19万 | $4,452.99万 | -6.91% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 5 |
ZEC大零币
|
$1251.48 | $1,351.00 | $1,247.24 | $1.65亿 | $213.03亿 | -7.17% |
| 403 |
GLMRMoonbeam
|
$0.007377 | $0.008 | $0.00735 | $32.18万 | $958.26万 | -7.04% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00409 | $0.00376 | $23.08万 | $2,225.84万 | -7.62% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 165 |
KMNOKamino
|
$0.03456 | $0.03757 | $0.03436 | $118.26万 | $4,708.77万 | 0.29% |
| 570 |
XECeCash
|
$0.00000591 | $0.00000639 | $0.00000591 | $16.04万 | $1.26亿 | -7.37% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
相关站点
共 40 个
Arbitrum _币种排行
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _比特币
Arbitrum _比特币
SOXSB _数字货币市值
Celestia _币种排行
艾达币 _BTC行情
Aerodrome _比特币
Render _BTC行情
Raydium _BTC行情
以太坊 _BTC行情
Stacks _币种排行
Tezos _币种排行
以太坊 _数字货币市值
RWUSD _数字货币市值
Near Protocol _比特币行情
比特币 _比特币行情
Huma Finance _比特币行情
大零币 _加密货币行情
Initia _数字货币市值
Internet _比特币行情
Filecoin _比特币行情
NFPrompt _比特币
EUR _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值
1000CAT _比特币行情
TQQQB _BTC行情
Ondo _BTC行情
QQQB _币种排行
Sui _BTC行情
Tezos _BTC行情
Ondo _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
KORUB _币种排行