24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00771
24H 成交量$6.39万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 31 |
AAVEAave
|
$131.43 | $133.56 | $128.66 | $1,087.35万 | $20.37亿 | 0.51% |
| 409 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.79万 | $507.36万 | -2.61% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 588 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.14万 | — | 0.77% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 467 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.44万 | $4,398.00万 | -0.27% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 339 |
GLMRMoonbeam
|
$0.007177 | $0.007662 | $0.0068 | $35.10万 | $903.60万 | -2.47% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.01万 | $4,610.92万 | -0.50% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
相关站点
共 40 个
莱特币 _比特币行情
Ripple USD _比特币行情
应用链 _比特币行情
波场 _以太坊ETH价格
Pyth Network _币种排行
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _BTC行情
Moonriver _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _币种排行
Wormhole _数字货币市值
RWUSD _币种排行
应用链 _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
Zilliqa _以太坊ETH价格
Mitosis _币种排行
Aster _BTC行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _数字货币市值
Wormhole _比特币行情
EUR _加密货币行情
Pump.fun _币种排行
牛来 _加密货币行情
RWUSD _比特币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Celo _BTC行情
First Digital _币种排行
Caldera _数字货币市值
Polkadot _比特币