24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
UVXYBUVXYB
|
$22.54 | $23.27 | $20.66 | $48.18万 | — | 0.09% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 435 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $23.09万 | $3,503.17万 | -0.94% |
| 34 |
AAVEAave
|
$132.22 | $133.56 | $128.29 | $1,233.90万 | $20.37亿 | 1.33% |
| 536 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.298 | $14.37万 | $507.36万 | 1.01% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 417 |
KSTRBKSTRB
|
$18.22 | $18.28 | $17.98 | $25.39万 | — | 0.77% |
| 192 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.63万 | $436.37万 | 3.86% |
| 440 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1078 | $21.97万 | $4,398.00万 | 1.85% |
| 45 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $798.53万 | — | -7.16% |
| 462 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $20.40万 | $3,660.45万 | -0.76% |
| 4 |
ZEC大零币
|
$1324 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.63% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.82万 | $903.60万 | -2.78% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,131.06万 | 0.53% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $30.99万 | $4,610.92万 | 0.03% |
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
| 325 |
SHAZBSHAZB
|
$21.71 | $22.81 | $20.12 | $37.26万 | — | 7.32% |
相关站点
共 40 个
MarsCoin _BTC行情
Uniswap _加密货币行情
SNXXB _加密货币行情
Zama _币种排行
Artificial _BTC行情
Vanar Chain _币种排行
BMNRB _数字货币市值
比特币 _比特币行情
Ondo _数字货币市值
比特现金 _币种排行
Gitcoin _比特币行情
以太坊 _数字货币市值
Arbitrum _加密货币行情
Pump.fun _币种排行
Hashflow _数字货币市值
莱特币 _比特币行情
Near Protocol _加密货币行情
Aster _比特币
大零币 _币种排行
BMNRB _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
First Digital _币种排行
Ripple USD _加密货币行情
Pepe _比特币
Pepe _BTC行情
Ether.fi _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
BitTensor _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情
Sui _以太坊ETH价格
Zama _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Uniswap _数字货币市值
Hashflow _币种排行
Hedera _加密货币行情
Bubblemaps _币种排行