24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
UVXYBUVXYB
|
$22.67 | $23.25 | $20.66 | $23.80万 | — | 6.63% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 371 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $29.03万 | $3,503.17万 | -2.60% |
| 29 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,036.27万 | $20.37亿 | -0.51% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 610 |
KSTRBKSTRB
|
$18.31 | $18.31 | $17.98 | $8.14万 | — | 0.60% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $72.52万 | $436.37万 | -1.77% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 51 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $481.04万 | — | -13.72% |
| 479 |
POLYXPolymesh
|
$0.03118 | $0.03221 | $0.031 | $17.50万 | $3,660.45万 | -3.02% |
| 5 |
ZEC大零币
|
$1279.55 | $1,386.02 | $1,270.44 | $1.81亿 | $221.69亿 | -6.94% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 335 |
SKLSKALE
|
$0.00379 | $0.00392 | $0.00374 | $34.47万 | $2,131.06万 | -3.32% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
KMNOKamino
|
$0.03407 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.67% |
| 489 |
XECeCash
|
$0.00000589 | $0.000006 | $0.00000583 | $17.17万 | $1.19亿 | -1.83% |
| 477 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _BTC行情
币安币 _币种排行
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Wrapped _加密货币行情
SNXXB _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
Vanar Chain _币种排行
Aave _BTC行情
BitTensor _币种排行
Aave _比特币
Quant _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币行情
Raydium _以太坊ETH价格
Official _BTC行情
Wormhole _数字货币市值
Injective _数字货币市值
Moonriver _以太坊ETH价格
Starknet _数字货币市值
CyberConnect _比特币
Ethena _BTC行情
Near Protocol _比特币
Huma Finance _比特币
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _加密货币行情
大零币 _比特币行情
BEAMX _比特币
Ether.fi _数字货币市值
MarsCoin _币种排行
狗币 _以太坊ETH价格
Hedera _比特币行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
EUR _币种排行
INTWB _数字货币市值