24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UVXYBUVXYB
|
$22.71 | $23.25 | $20.97 | $11.23万 | — | 7.38% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 348 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002183 | $29.58万 | $3,503.17万 | -3.10% |
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $801.19万 | $20.37亿 | 0.72% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.24万 | $507.36万 | -2.95% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 195 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $67.87万 | $436.37万 | -1.25% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.22万 | $4,398.00万 | -0.09% |
| 76 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $238.06万 | — | -4.44% |
| 503 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.11万 | $3,660.45万 | -2.88% |
| 5 |
ZEC大零币
|
$1262.34 | $1,378.00 | $1,250.90 | $1.57亿 | $221.69亿 | -6.72% |
| 320 |
GLMRMoonbeam
|
$0.007157 | $0.007662 | $0.0068 | $34.24万 | $903.60万 | -2.59% |
| 322 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.13万 | $2,131.06万 | -2.07% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
KMNOKamino
|
$0.03388 | $0.03492 | $0.0336 | $28.48万 | $4,610.92万 | -1.11% |
| 492 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.64万 | $1.19亿 | -1.18% |
| 571 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.61 | $9.63万 | — | 0.60% |
相关站点
共 40 个
币安币 _币种排行
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
Gitcoin _比特币
Quant _比特币行情
Pepe _BTC行情
Starknet _BTC行情
BUSD _比特币
Vanar Chain _数字货币市值
应用链 _数字货币市值
Caldera _数字货币市值
Polkadot _以太坊ETH价格
Hashflow _比特币行情
Filecoin _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Bubblemaps _比特币
Starknet _数字货币市值
Gram _BTC行情
TONToken _比特币行情
BEAMX _比特币行情
QQQB _比特币行情
Sui _比特币
BFUSD _数字货币市值
Ether.fi _比特币
Ethena _BTC行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
牛来 _币种排行
恒星币 _币种排行
Polygon _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
Internet _以太坊ETH价格
Injective _比特币
Mitosis _币种排行
LayerZero _币种排行
莱特币 _币种排行
Huma Finance _币种排行