24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5672
24H 成交量$148.50万
流通市值$3.75亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
UVXYBUVXYB
|
$23.08 | $24.63 | $20.66 | $96.99万 | — | -2.82% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 425 |
LINEALinea
|
$0.002229 | $0.002278 | $0.002167 | $28.52万 | $3,503.17万 | 0.27% |
| 33 |
AAVEAave
|
$130.53 | $133.56 | $126.54 | $1,696.14万 | $20.37亿 | 0.32% |
| 536 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.92万 | $507.36万 | 3.44% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 216 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.69万 | — | 0.84% |
| 255 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001369 | $59.36万 | $436.37万 | 8.83% |
| 500 |
BARDLombard
|
$0.1109 | $0.1137 | $0.1034 | $20.00万 | $4,398.00万 | 5.52% |
| 46 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,195.62万 | — | 6.45% |
| 422 |
POLYXPolymesh
|
$0.03155 | $0.03221 | $0.03089 | $28.91万 | $3,660.45万 | -0.13% |
| 4 |
ZEC大零币
|
$1338 | $1,388.00 | $1,237.01 | $2.98亿 | $221.69亿 | 7.53% |
| 479 |
GLMRMoonbeam
|
$0.007256 | $0.007662 | $0.007087 | $21.62万 | $903.60万 | 0.55% |
| 550 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $15.97万 | $2,131.06万 | 2.70% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
KMNOKamino
|
$0.03444 | $0.03513 | $0.03349 | $38.68万 | $4,610.92万 | 1.29% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $16.24万 | $1.19亿 | 0.34% |
| 320 |
SHAZBSHAZB
|
$21.86 | $22.81 | $19.29 | $43.84万 | — | 9.85% |
相关站点
共 40 个
Solana _BTC行情
MarsCoin _数字货币市值
MRVLB _币种排行
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _币种排行
EUR _比特币行情
Artificial _币种排行
大零币 _币种排行
Wormhole _数字货币市值
瑞波币 _加密货币行情
Celo _比特币行情
Aave _比特币行情
USD1 _币种排行
ONEchain _比特币行情
Uniswap _比特币
Tether Gold _数字货币市值
大零币 _数字货币市值
Ripple USD _BTC行情
Aster _比特币
Near Protocol _数字货币市值
Pump.fun _加密货币行情
DRAMB _加密货币行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
狗币 _以太坊ETH价格
AAOIB _加密货币行情
币安币 _数字货币市值
Aptos _加密货币行情
USD1 _BTC行情
TQQQB _BTC行情
RWUSD _BTC行情
Uniswap _比特币行情
Thena _数字货币市值
NFPrompt _币种排行
TQQQB _比特币
BFUSD _BTC行情
NFPrompt _比特币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格