24H 最高$0.000552
24H 最低$0.000516
今日开盘$0.000526
24H 成交量$16.23万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
UVXYBUVXYB
|
$22.93 | $24.63 | $20.66 | $81.14万 | — | -2.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 439 |
LINEALinea
|
$0.00223 | $0.002278 | $0.002167 | $25.92万 | $3,503.17万 | 0.77% |
| 34 |
AAVEAave
|
$130.65 | $133.56 | $126.54 | $1,604.99万 | $20.37亿 | 1.23% |
| 538 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.65万 | $507.36万 | 3.07% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 225 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.40 | $71.76万 | — | 3.30% |
| 247 |
NOMNomina
|
$0.001533 | $0.00156 | $0.001369 | $63.09万 | $436.37万 | 9.81% |
| 496 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.17万 | $4,398.00万 | 4.47% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $2.99 | $1,069.91万 | — | 4.11% |
| 428 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03089 | $27.40万 | $3,660.45万 | 0.32% |
| 4 |
ZEC大零币
|
$1322.73 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.33% |
| 466 |
GLMRMoonbeam
|
$0.007289 | $0.007662 | $0.007087 | $21.94万 | $903.60万 | 1.31% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
KMNOKamino
|
$0.0345 | $0.03513 | $0.03349 | $38.31万 | $4,610.92万 | 1.38% |
| 554 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.49万 | $1.19亿 | 1.55% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.26万 | — | 10.51% |
相关站点
共 40 个
Polkadot _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
BFUSD _比特币
StraitsX USD _加密货币行情
LayerZero _币种排行
LayerZero _比特币
Wrapped _加密货币行情
Hyperliquid _数字货币市值
BEAMX _币种排行
Raydium _比特币行情
KORUB _币种排行
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _比特币
Polygon _比特币
Pepe _数字货币市值
Pepe _BTC行情
QQQB _加密货币行情
Injective _比特币
Artificial _BTC行情
Celo _比特币
狗币 _数字货币市值
Aster _比特币
Gitcoin _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Wrapped _比特币行情
Caldera _数字货币市值
比特币
QQQB _数字货币市值
牛来 _币种排行
PAX Gold _比特币行情
艾达币 _比特币行情
Starknet _币种排行
Near Protocol _加密货币行情
Thena _加密货币行情
Uniswap _BTC行情
币安币 _币种排行
Uniswap _加密货币行情