24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0935
24H 成交量$9.37万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.87万 | — | 4.45% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 364 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $31.89万 | $3,503.17万 | -0.99% |
| 33 |
AAVEAave
|
$131.38 | $133.56 | $128.29 | $1,215.55万 | $20.37亿 | 0.30% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.308 | $0.296 | $17.01万 | $507.36万 | -1.66% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 454 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 193 |
NOMNomina
|
$0.001506 | $0.001574 | $0.001469 | $77.68万 | $436.37万 | 2.38% |
| 466 |
BARDLombard
|
$0.11 | $0.1137 | $0.109 | $19.64万 | $4,398.00万 | -0.18% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.95万 | — | -11.14% |
| 469 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.47% |
| 361 |
GLMRMoonbeam
|
$0.007211 | $0.007662 | $0.0068 | $32.30万 | $903.60万 | -3.88% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,131.06万 | -1.58% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $29.72万 | $4,610.92万 | 0.76% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 354 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.64万 | — | -0.05% |
相关站点
共 40 个
Ethena _数字货币市值
CyberConnect _BTC行情
USDC _数字货币市值
应用链 _BTC行情
Huma Finance _数字货币市值
艾达币 _币种排行
MarsCoin _BTC行情
Official _币种排行
Filecoin _比特币
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Gram _币种排行
Quant _比特币行情
Pump.fun _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
波场 _比特币
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币行情
Huma Finance _比特币行情
SNXXB _比特币行情
BEAMX _BTC行情
Quant _BTC行情
Celo _加密货币行情
Celo _比特币
Solana _加密货币行情
艾达币 _BTC行情
SOXSB _BTC行情
Moonriver _数字货币市值
Ondo _BTC行情
狗币 _以太坊ETH价格
EUR _币种排行
Ondo _以太坊ETH价格
Hedera _加密货币行情
Plasma _币种排行
Avalanche _币种排行
Quant _数字货币市值
TONToken _比特币行情